Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 294.0 | 294.5 | 290.0 | 290.0 | 122.28 Thousand |
| 07 Jun, 2024 | 303.0 | 306.0 | 293.5 | 294.0 | 351.04 Thousand |
| 06 Jun, 2024 | 295.0 | 296.5 | 293.0 | 296.5 | 62.19 Thousand |
| 05 Jun, 2024 | 297.0 | 297.5 | 294.0 | 294.5 | 112.79 Thousand |
| 04 Jun, 2024 | 297.5 | 299.5 | 295.0 | 297.0 | 160.23 Thousand |
| 03 Jun, 2024 | 292.0 | 297.0 | 292.0 | 296.5 | 137.04 Thousand |
| 31 May, 2024 | 297.5 | 298.0 | 290.5 | 291.0 | 123.33 Thousand |
| 30 May, 2024 | 297.0 | 300.0 | 293.5 | 293.5 | 108.58 Thousand |
| 29 May, 2024 | 295.0 | 301.0 | 295.0 | 298.0 | 297.27 Thousand |
| 28 May, 2024 | 292.0 | 298.0 | 290.0 | 292.5 | 103.3 Thousand |
6708
6709
6712
6693
6696
6697