LinkCom Manufacturing Co.,LTD. (6821)
TWD 40.85
(0.86%)
TWD 40.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 54.0 | 59.0 | 52.0 | 55.7 | 3.68 Million |
| 18 Nov, 2024 | 49.0 | 53.9 | 47.5 | 53.9 | 717 Thousand |
| 15 Nov, 2024 | 46.6 | 51.4 | 46.55 | 49.0 | 920 Thousand |
| 14 Nov, 2024 | 49.5 | 50.7 | 46.1 | 47.0 | 777 Thousand |
| 13 Nov, 2024 | 49.9 | 50.4 | 48.1 | 49.45 | 619 Thousand |
| 12 Nov, 2024 | 51.0 | 52.5 | 49.7 | 49.9 | 858 Thousand |
| 11 Nov, 2024 | 55.3 | 55.3 | 51.6 | 51.6 | 1.05 Million |
| 08 Nov, 2024 | 58.2 | 59.5 | 54.8 | 54.8 | 1.64 Million |
| 07 Nov, 2024 | 60.9 | 63.9 | 58.2 | 59.1 | 5.98 Million |
| 06 Nov, 2024 | 54.0 | 59.2 | 53.5 | 59.2 | 2.46 Million |
6823
6826
6829
6803
6804
6811