LinkCom Manufacturing Co.,LTD. (6821)
TWD 39.3
(-2.84%)
TWD 39.3
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.9 | 63.9 | 58.2 | 59.1 | 5.98 Million |
| 06 Nov, 2024 | 54.0 | 59.2 | 53.5 | 59.2 | 2.46 Million |
| 05 Nov, 2024 | 53.9 | 54.5 | 52.1 | 53.9 | 1.08 Million |
| 04 Nov, 2024 | 53.7 | 53.9 | 51.3 | 53.8 | 1.38 Million |
| 01 Nov, 2024 | 54.3 | 56.4 | 52.5 | 53.7 | 2.71 Million |
| 30 Oct, 2024 | 62.5 | 62.9 | 54.6 | 55.0 | 4.34 Million |
| 29 Oct, 2024 | 58.6 | 60.1 | 56.5 | 60.1 | 7.13 Million |
| 28 Oct, 2024 | 51.8 | 54.7 | 51.4 | 54.7 | 2.17 Million |
| 25 Oct, 2024 | 46.25 | 49.8 | 46.25 | 49.8 | 2.37 Million |
| 24 Oct, 2024 | 46.45 | 46.5 | 44.95 | 45.3 | 309 Thousand |
6823
6826
6829
6803
6804
6811