Turn Cloud Technology Service Inc. (6870)
TWD 199.5
(-0.25%)
TWD 199.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 185.5 | 196.5 | 185.5 | 189.0 | 86 Thousand |
| 29 Apr, 2025 | 185.0 | 186.0 | 182.0 | 184.0 | 24 Thousand |
| 28 Apr, 2025 | 189.5 | 189.5 | 183.0 | 183.5 | 15 Thousand |
| 25 Apr, 2025 | 181.5 | 189.5 | 181.5 | 184.0 | 25 Thousand |
| 24 Apr, 2025 | 179.0 | 182.5 | 179.0 | 179.0 | 19 Thousand |
| 23 Apr, 2025 | 175.0 | 182.5 | 175.0 | 179.0 | 25.04 Thousand |
| 22 Apr, 2025 | 172.0 | 177.5 | 167.0 | 167.0 | 29.3 Thousand |
| 21 Apr, 2025 | 180.0 | 180.0 | 173.0 | 173.0 | 16.02 Thousand |
| 18 Apr, 2025 | 187.5 | 187.5 | 182.0 | 183.5 | 33 Thousand |
| 17 Apr, 2025 | 180.5 | 186.0 | 179.0 | 184.5 | 32 Thousand |
6872
6874
6875
6856
6859
6865