Turn Cloud Technology Service Inc. (6870)

TWD 212.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 192.0 198.5 188.0 188.0 44.01 Thousand
30 Apr, 2025 185.5 196.5 185.5 189.0 86 Thousand
29 Apr, 2025 185.0 186.0 182.0 184.0 24 Thousand
28 Apr, 2025 189.5 189.5 183.0 183.5 15 Thousand
25 Apr, 2025 181.5 189.5 181.5 184.0 25 Thousand
24 Apr, 2025 179.0 182.5 179.0 179.0 19 Thousand
23 Apr, 2025 175.0 182.5 175.0 179.0 25.04 Thousand
22 Apr, 2025 172.0 177.5 167.0 167.0 29.3 Thousand
21 Apr, 2025 180.0 180.0 173.0 173.0 16.02 Thousand
18 Apr, 2025 187.5 187.5 182.0 183.5 33 Thousand