Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 115.0 | 117.0 | 112.0 | 117.0 | 10.6 Thousand |
| 13 Mar, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | 1.00 |
| 10 Mar, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 09 Mar, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | 2.00 |
| 08 Mar, 2023 | 120.0 | 120.0 | 119.0 | 119.0 | 1073.00 |
| 07 Mar, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 1.00 |
| 06 Mar, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 Mar, 2023 | 120.0 | 121.5 | 117.0 | 117.0 | 11.59 Thousand |
| 02 Mar, 2023 | 119.5 | 119.5 | 119.5 | 119.5 | 241.00 |
| 01 Mar, 2023 | 119.5 | 124.5 | 119.5 | 124.5 | 1208.00 |
6872
6874
6875
6856
6859
6865