Turn Cloud Technology Service Inc. (6870)
TWD 200.5
(3.35%)
TWD 200.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 119.5 | 124.5 | 119.5 | 124.5 | 1208.00 |
| 24 Feb, 2023 | 120.0 | 124.5 | 120.0 | 124.5 | 2100.00 |
| 23 Feb, 2023 | 121.5 | 125.0 | 119.5 | 120.5 | 7909.00 |
| 22 Feb, 2023 | 117.0 | 121.5 | 116.5 | 121.5 | 221.00 |
| 21 Feb, 2023 | 116.5 | 121.0 | 115.5 | 121.0 | 12.71 Thousand |
| 20 Feb, 2023 | 125.0 | 125.0 | 118.0 | 119.0 | 11.61 Thousand |
| 17 Feb, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 10.00 |
| 16 Feb, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 105.00 |
| 15 Feb, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Feb, 2023 | 125.5 | 125.5 | 120.0 | 120.0 | 1114.00 |
6872
6874
6875
6856
6859
6865