Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 131.0 | 131.0 | 119.0 | 125.5 | 32.71 Thousand |
| 09 Feb, 2023 | 127.0 | 134.0 | 126.0 | 131.0 | 36.54 Thousand |
| 08 Feb, 2023 | 124.5 | 127.0 | 124.5 | 127.0 | 8284.00 |
| 07 Feb, 2023 | 122.0 | 122.5 | 121.5 | 122.5 | 7350.00 |
| 06 Feb, 2023 | 119.0 | 122.5 | 119.0 | 122.5 | 430.00 |
| 03 Feb, 2023 | 122.5 | 126.0 | 121.0 | 124.0 | 10.5 Thousand |
| 02 Feb, 2023 | 118.0 | 122.5 | 114.0 | 119.5 | 12.19 Thousand |
| 01 Feb, 2023 | 118.5 | 118.5 | 113.5 | 116.0 | 6675.00 |
| 31 Jan, 2023 | 112.5 | 118.0 | 112.5 | 118.0 | 4779.00 |
| 30 Jan, 2023 | 120.0 | 121.0 | 115.5 | 115.5 | 9555.00 |
6872
6874
6875
6856
6859
6865