Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jan, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 10.00 |
| 12 Jan, 2023 | 114.0 | 120.0 | 114.0 | 119.5 | 3797.00 |
| 11 Jan, 2023 | 119.0 | 119.0 | 114.0 | 115.0 | 2239.00 |
| 10 Jan, 2023 | 119.0 | 119.0 | 113.5 | 114.0 | 2127.00 |
| 09 Jan, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 1050.00 |
| 06 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 4200.00 |
6872
6874
6875
6856
6859
6865