Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 1.00 |
| 30 Dec, 2022 | 116.5 | 118.5 | 113.0 | 118.0 | 15.01 Thousand |
| 29 Dec, 2022 | 112.0 | 118.0 | 112.0 | 116.5 | 16.01 Thousand |
| 28 Dec, 2022 | 116.5 | 117.0 | 116.5 | 117.0 | 1155.00 |
| 27 Dec, 2022 | 117.0 | 117.0 | 111.0 | 111.0 | 19.00 |
| 26 Dec, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 1.00 |
| 23 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 22 Dec, 2022 | 114.0 | 119.5 | 114.0 | 119.5 | 722.00 |
| 21 Dec, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 20 Dec, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
6872
6874
6875
6856
6859
6865