Turn Cloud Technology Service Inc. (6870)

TWD 200.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 117.0 117.0 117.0 117.0 1050.00
14 Dec, 2022 122.0 122.0 122.0 122.0 1260.00
13 Dec, 2022 122.0 122.0 122.0 122.0 116.00
12 Dec, 2022 116.5 116.5 116.5 116.5 -
09 Dec, 2022 117.5 122.5 116.0 116.5 22.97 Thousand
08 Dec, 2022 109.0 118.0 109.0 114.0 20.02 Thousand
07 Dec, 2022 110.5 115.5 105.5 105.5 14.71 Thousand
06 Dec, 2022 106.0 114.0 106.0 110.5 9730.00
05 Dec, 2022 104.0 110.0 103.0 110.0 16.82 Thousand
02 Dec, 2022 105.0 105.0 100.0 103.5 2625.00