Turn Cloud Technology Service Inc. (6870)

TWD 200.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 102.5 105.0 98.8 105.0 15.44 Thousand
30 Nov, 2022 96.5 101.5 96.5 100.0 24.67 Thousand
29 Nov, 2022 93.0 96.8 89.3 96.8 21.31 Thousand
28 Nov, 2022 96.2 100.0 94.0 97.8 22.36 Thousand
25 Nov, 2022 95.7 96.1 95.7 96.1 11.86 Thousand
24 Nov, 2022 90.9 94.4 86.8 94.0 9964.00
23 Nov, 2022 90.9 90.9 87.0 90.9 4369.00
22 Nov, 2022 90.4 90.4 90.0 90.3 664.00
21 Nov, 2022 90.3 92.0 87.4 90.4 11.72 Thousand
18 Nov, 2022 95.0 95.0 95.0 95.0 52.00