Turn Cloud Technology Service Inc. (6870)

TWD 200.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 90.4 95.0 90.4 95.0 33.00
16 Nov, 2022 95.0 95.0 95.0 95.0 1.00
15 Nov, 2022 96.5 96.5 91.2 95.0 7709.00
14 Nov, 2022 104.0 104.0 99.3 102.0 7198.00
11 Nov, 2022 97.8 105.0 96.0 105.0 24.39 Thousand
10 Nov, 2022 93.1 97.8 93.0 97.8 5775.00
09 Nov, 2022 93.1 98.0 93.1 98.0 11.00
08 Nov, 2022 98.0 98.0 93.1 97.0 5367.00
07 Nov, 2022 97.9 97.9 97.9 97.9 -
04 Nov, 2022 97.9 97.9 97.9 97.9 -