Turn Cloud Technology Service Inc. (6870)

TWD 200.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 97.9 97.9 97.9 97.9 -
02 Nov, 2022 97.9 97.9 97.9 97.9 105.00
01 Nov, 2022 98.4 98.4 98.4 98.4 -
31 Oct, 2022 98.4 98.4 93.6 98.4 15.98 Thousand
28 Oct, 2022 96.4 104.5 96.4 102.5 22.05 Thousand
27 Oct, 2022 96.4 96.4 96.4 96.4 1073.00
26 Oct, 2022 96.0 96.4 95.5 96.4 6334.00
25 Oct, 2022 98.8 101.0 98.8 101.0 2131.00
24 Oct, 2022 104.0 104.0 104.0 104.0 100.00
21 Oct, 2022 103.5 104.0 103.0 104.0 5323.00