Turn Cloud Technology Service Inc. (6870)
TWD 187.5
(-4.82%)
TWD 187.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 21 Oct, 2022 | 103.5 | 104.0 | 103.0 | 104.0 | 5323.00 |
| 20 Oct, 2022 | 108.5 | 108.5 | 108.5 | 108.5 | 52.00 |
| 19 Oct, 2022 | 101.5 | 106.0 | 101.5 | 106.0 | 2353.00 |
| 18 Oct, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 17 Oct, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | 105.00 |
| 14 Oct, 2022 | 103.5 | 108.5 | 100.0 | 108.0 | 14.48 Thousand |
| 13 Oct, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | 10.00 |
| 12 Oct, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 11 Oct, 2022 | 102.5 | 104.5 | 102.5 | 104.5 | 855.00 |
6872
6874
6875
6856
6859
6865