Turn Cloud Technology Service Inc. (6870)
TWD 199.5
(0.0%)
TWD 199.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 108.0 | 108.0 | 104.0 | 107.5 | 3161.00 |
| 03 Oct, 2022 | 106.0 | 110.0 | 102.0 | 107.0 | 23.95 Thousand |
| 30 Sep, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 1060.00 |
| 29 Sep, 2022 | 111.0 | 112.0 | 106.5 | 106.5 | 26.28 Thousand |
| 28 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | 1050.00 |
| 23 Sep, 2022 | 116.0 | 125.0 | 104.5 | 116.0 | 30.58 Thousand |
| 22 Sep, 2022 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 21 Sep, 2022 | 125.5 | 125.5 | 125.5 | 125.5 | - |
6872
6874
6875
6856
6859
6865