Turn Cloud Technology Service Inc. (6870)

TWD 201.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 154.04 157.49 150.1 157.49 6051.00
18 Apr, 2022 149.61 156.5 146.66 154.04 13.77 Thousand
15 Apr, 2022 160.44 162.41 149.61 156.99 24.19 Thousand
14 Apr, 2022 162.9 166.84 162.41 166.34 5970.00
13 Apr, 2022 156.01 162.9 156.01 162.9 2324.00
12 Apr, 2022 156.01 163.39 156.01 163.39 6853.00
11 Apr, 2022 163.39 163.88 156.01 157.49 11.99 Thousand
08 Apr, 2022 160.44 160.44 160.44 160.44 2195.00
07 Apr, 2022 162.41 162.41 156.5 157.49 12.84 Thousand
06 Apr, 2022 166.84 167.33 159.45 167.33 2360.00