Proxene Tools Co., Ltd. (6904)
TWD 118.0
(0.0%)
TWD 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 154.0 | 155.0 | 153.0 | 153.5 | 34 Thousand |
| 01 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 4000.00 |
| 31 Mar, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 12 Thousand |
| 28 Mar, 2025 | 157.0 | 157.5 | 156.0 | 156.0 | 13 Thousand |
| 27 Mar, 2025 | 158.0 | 158.0 | 157.5 | 157.5 | 29.2 Thousand |
| 26 Mar, 2025 | 158.5 | 158.5 | 157.5 | 158.0 | 17.02 Thousand |
| 25 Mar, 2025 | 158.0 | 158.5 | 157.5 | 158.0 | 14 Thousand |
| 24 Mar, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 26 Thousand |
| 21 Mar, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 28.02 Thousand |
| 20 Mar, 2025 | 158.5 | 158.5 | 157.5 | 157.5 | 52.52 Thousand |
6913
6922
6929
6895
6899
6903