Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 154.0 155.0 150.5 154.5 30.6 Thousand
10 Feb, 2025 157.0 157.0 156.0 157.0 63.24 Thousand
07 Feb, 2025 143.0 143.0 143.0 143.0 4000.00
06 Feb, 2025 143.0 143.0 143.0 143.0 2001.00
05 Feb, 2025 143.5 143.5 143.5 143.5 1100.00
04 Feb, 2025 142.5 142.5 142.5 142.5 1000.00
03 Feb, 2025 142.0 142.0 142.0 142.0 -
22 Jan, 2025 142.0 142.0 142.0 142.0 4080.00
21 Jan, 2025 141.0 143.5 141.0 143.5 4130.00
20 Jan, 2025 141.0 141.0 141.0 141.0 -