Proxene Tools Co., Ltd. (6904)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 145.0 145.0 139.0 139.0 6000.00
17 Apr, 2025 136.0 139.0 135.0 139.0 3000.00
16 Apr, 2025 137.0 138.0 137.0 138.0 2000.00
15 Apr, 2025 132.0 140.5 132.0 140.5 7000.00
14 Apr, 2025 138.0 140.5 138.0 140.5 2000.00
11 Apr, 2025 133.0 135.0 127.5 135.0 14 Thousand
10 Apr, 2025 130.0 130.0 128.0 130.0 62 Thousand
09 Apr, 2025 131.0 131.0 118.5 118.5 43 Thousand
08 Apr, 2025 137.5 137.5 130.0 130.0 2000.00
07 Apr, 2025 138.5 138.5 138.5 138.5 2000.00