Proxene Tools Co., Ltd. (6904)

TWD 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 132.5 133.0 131.0 133.0 8000.00
12 May, 2025 136.0 136.0 130.0 132.5 38.01 Thousand
09 May, 2025 136.5 136.5 136.0 136.0 2080.00
08 May, 2025 135.0 135.5 135.0 135.5 2000.00
07 May, 2025 134.0 134.0 134.0 134.0 1000.00
06 May, 2025 135.0 135.0 134.0 134.0 2000.00
05 May, 2025 140.0 140.0 135.5 135.5 16 Thousand
02 May, 2025 142.5 142.5 142.0 142.0 19 Thousand
30 Apr, 2025 142.0 142.0 142.0 142.0 1000.00
29 Apr, 2025 141.0 146.5 141.0 146.5 4000.00