Proxene Tools Co., Ltd. (6904)

TWD 119.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 141.0 146.5 141.0 146.5 4000.00
28 Apr, 2025 140.0 140.0 140.0 140.0 2000.00
25 Apr, 2025 136.5 141.0 136.5 138.0 34 Thousand
24 Apr, 2025 139.0 139.0 134.0 136.0 12 Thousand
23 Apr, 2025 140.0 140.0 140.0 140.0 1000.00
22 Apr, 2025 137.5 137.5 134.0 136.5 9000.00
21 Apr, 2025 138.0 138.0 137.0 137.5 7000.00
18 Apr, 2025 145.0 145.0 139.0 139.0 6000.00
17 Apr, 2025 136.0 139.0 135.0 139.0 3000.00
16 Apr, 2025 137.0 138.0 137.0 138.0 2000.00