Neousys Technology Inc. (6922)

TWD 195.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 205.0 205.0 198.0 202.0 92.05 Thousand
24 Mar, 2025 209.0 210.0 199.0 199.0 194.08 Thousand
21 Mar, 2025 212.0 213.0 208.5 209.5 130.01 Thousand
20 Mar, 2025 208.0 215.5 207.0 213.0 320.01 Thousand
19 Mar, 2025 217.5 217.5 201.0 205.0 463.16 Thousand
18 Mar, 2025 212.5 224.5 211.5 216.5 542.06 Thousand
17 Mar, 2025 215.0 218.5 208.5 211.0 447 Thousand
14 Mar, 2025 219.0 223.0 211.0 211.0 1.01 Million
13 Mar, 2025 208.0 221.5 207.0 212.0 822.42 Thousand
12 Mar, 2025 203.0 206.0 198.0 201.5 323.09 Thousand