Neousys Technology Inc. (6922)

TWD 186.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 209.5 219.5 209.5 213.0 266.06 Thousand
06 Mar, 2025 218.5 220.0 210.0 212.0 207.3 Thousand
05 Mar, 2025 224.5 224.5 215.5 218.5 250.78 Thousand
04 Mar, 2025 208.5 217.0 203.5 216.0 478.05 Thousand
03 Mar, 2025 236.0 236.0 215.5 215.5 664.09 Thousand
27 Feb, 2025 240.0 252.5 233.0 239.0 764.01 Thousand
26 Feb, 2025 231.5 241.0 231.0 234.5 301.05 Thousand
25 Feb, 2025 238.5 241.5 231.0 231.5 393.11 Thousand
24 Feb, 2025 243.5 248.5 242.0 242.0 263.66 Thousand
21 Feb, 2025 239.5 251.0 239.0 248.5 581.35 Thousand