Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 330.0 331.5 323.5 327.0 99.85 Thousand
14 Jun, 2024 330.0 339.0 322.0 326.0 149.61 Thousand
13 Jun, 2024 328.5 339.5 326.0 330.0 426.93 Thousand
12 Jun, 2024 311.5 328.5 311.0 327.5 510.54 Thousand
11 Jun, 2024 290.0 314.5 285.0 312.0 495.79 Thousand
07 Jun, 2024 286.0 294.0 266.0 292.5 961.84 Thousand
06 Jun, 2024 305.0 310.0 288.0 293.5 954.03 Thousand
05 Jun, 2024 305.0 310.0 303.5 305.0 230.76 Thousand
04 Jun, 2024 307.0 307.5 299.0 305.0 227.31 Thousand
03 Jun, 2024 315.5 316.0 300.5 307.5 357.69 Thousand