WeLeader Biomedical Co., Ltd. (7713)
TWD 69.9
(-0.85%)
TWD 69.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 71.2 | 74.0 | 70.0 | 71.0 | 15 Thousand |
| 02 Sep, 2024 | 68.0 | 74.7 | 68.0 | 74.7 | 23.74 Thousand |
| 30 Aug, 2024 | 71.3 | 71.3 | 68.0 | 71.3 | 3516.00 |
| 29 Aug, 2024 | 69.8 | 71.3 | 68.0 | 71.3 | 2519.00 |
| 28 Aug, 2024 | 72.0 | 72.0 | 71.2 | 72.0 | 2005.00 |
| 27 Aug, 2024 | 71.5 | 72.0 | 71.0 | 72.0 | 11.5 Thousand |
| 26 Aug, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 5000.00 |
| 23 Aug, 2024 | 71.3 | 71.3 | 70.0 | 70.0 | 9000.00 |
| 22 Aug, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 3000.00 |
| 21 Aug, 2024 | 71.3 | 71.3 | 70.0 | 70.0 | 6000.00 |
7714
7715
7718
7708
7709
7712