WeLeader Biomedical Co., Ltd. (7713)
TWD 70.1
(-0.28%)
TWD 70.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 71.3 | 71.3 | 70.0 | 70.0 | 6000.00 |
| 20 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 15 Aug, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 14 Aug, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 13 Aug, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 12 Aug, 2024 | 67.7 | 70.5 | 67.7 | 68.7 | 4500.00 |
| 09 Aug, 2024 | 71.0 | 71.0 | 67.7 | 67.7 | 1001.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
7714
7715
7718
7708
7709
7712