WeLeader Biomedical Co., Ltd. (7713)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.2 69.5 68.4 69.5 8000.00
02 Aug, 2024 72.0 72.0 72.0 72.0 -
01 Aug, 2024 72.0 72.0 72.0 72.0 -
31 Jul, 2024 72.0 72.0 72.0 72.0 -
30 Jul, 2024 69.4 72.0 69.4 72.0 4000.00
29 Jul, 2024 72.3 72.3 71.5 71.5 4020.00
26 Jul, 2024 72.3 72.3 68.9 72.3 5336.00
23 Jul, 2024 71.7 71.7 71.7 71.7 -
22 Jul, 2024 72.6 72.6 71.7 71.7 3000.00
19 Jul, 2024 73.0 73.0 72.0 72.5 6000.00