WeLeader Biomedical Co., Ltd. (7713)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 74.0 74.0 71.7 73.0 2012.00
17 Jul, 2024 71.7 73.0 71.7 73.0 5000.00
16 Jul, 2024 75.0 75.0 72.0 72.0 1053.00
15 Jul, 2024 71.7 71.7 71.7 71.7 3.00
12 Jul, 2024 71.7 71.7 71.7 71.7 -
11 Jul, 2024 72.0 73.0 71.7 71.7 10 Thousand
10 Jul, 2024 72.5 72.5 72.5 72.5 -
09 Jul, 2024 72.5 72.5 72.5 72.5 -
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 72.0 72.5 72.0 72.5 1300.00