WeLeader Biomedical Co., Ltd. (7713)

TWD 69.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 72.0 72.5 72.0 72.5 1300.00
04 Jul, 2024 72.0 72.0 72.0 72.0 1000.00
03 Jul, 2024 72.0 72.0 72.0 72.0 10.00
02 Jul, 2024 71.5 73.0 71.5 72.0 4010.00
01 Jul, 2024 71.7 72.5 71.7 72.5 7008.00
28 Jun, 2024 71.2 71.2 71.2 71.2 -
27 Jun, 2024 71.2 71.2 71.2 71.2 -
26 Jun, 2024 71.2 71.2 71.2 71.2 1000.00
25 Jun, 2024 70.4 70.4 70.4 70.4 -
24 Jun, 2024 70.4 70.4 70.4 70.4 -