WeLeader Biomedical Co., Ltd. (7713)
TWD 70.5
(-1.54%)
TWD 70.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | 500.00 |
| 18 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 14 Jun, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 2000.00 |
| 13 Jun, 2024 | 72.0 | 72.0 | 71.0 | 71.5 | 7000.00 |
| 12 Jun, 2024 | 71.0 | 73.5 | 71.0 | 73.5 | 5626.00 |
| 11 Jun, 2024 | 71.0 | 71.8 | 71.0 | 71.8 | 5009.00 |
| 07 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Jun, 2024 | 71.1 | 72.0 | 71.1 | 72.0 | 5160.00 |
| 05 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
7714
7715
7718
7708
7709
7712