WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 74.5 74.5 74.5 74.5 3000.00
31 May, 2024 74.0 74.0 74.0 74.0 -
30 May, 2024 74.0 74.0 74.0 74.0 -
29 May, 2024 74.0 74.0 74.0 74.0 -
28 May, 2024 73.7 74.0 73.2 74.0 12 Thousand
27 May, 2024 72.5 74.0 72.5 74.0 4000.00
24 May, 2024 73.5 74.0 73.5 74.0 3002.00
23 May, 2024 73.5 73.5 73.5 73.5 50.00
22 May, 2024 75.0 75.0 75.0 75.0 -
21 May, 2024 75.0 75.0 75.0 75.0 -