WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.5 75.0 74.0 75.0 17.53 Thousand
17 May, 2024 76.5 76.5 74.0 74.5 7021.00
16 May, 2024 75.0 75.0 75.0 75.0 3000.00
15 May, 2024 74.2 74.5 74.2 74.5 5000.00
14 May, 2024 75.5 75.5 72.7 75.0 6578.00
13 May, 2024 75.0 76.0 75.0 76.0 3015.00
10 May, 2024 72.7 72.7 72.7 72.7 -
09 May, 2024 72.7 72.7 72.7 72.7 41.00
08 May, 2024 72.5 72.5 72.5 72.5 -
07 May, 2024 72.7 73.0 72.5 72.5 6031.00