Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 7.66 | 7.91 | 7.65 | 7.91 | 7001.00 |
| 11 Apr, 2022 | 7.88 | 7.89 | 7.71 | 7.71 | 51 Thousand |
| 08 Apr, 2022 | 7.75 | 7.8 | 7.7 | 7.7 | 41 Thousand |
| 07 Apr, 2022 | 7.71 | 7.86 | 7.7 | 7.75 | 86 Thousand |
| 06 Apr, 2022 | 7.83 | 8.09 | 7.83 | 8.09 | 6000.00 |
| 01 Apr, 2022 | 7.72 | 7.8 | 7.72 | 7.8 | 22 Thousand |
| 31 Mar, 2022 | 7.76 | 7.83 | 7.75 | 7.8 | 120 Thousand |
| 30 Mar, 2022 | 7.76 | 7.77 | 7.76 | 7.77 | 4000.00 |
| 29 Mar, 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 3010.00 |
| 28 Mar, 2022 | 7.8 | 7.8 | 7.77 | 7.77 | 8000.00 |
8342
8349
8354
8289
8291
8299