Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 7.76 | 7.8 | 7.76 | 7.76 | 15.59 Thousand |
| 24 Mar, 2022 | 7.76 | 7.8 | 7.76 | 7.8 | 22 Thousand |
| 23 Mar, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Mar, 2022 | 7.76 | 7.8 | 7.76 | 7.8 | 18 Thousand |
| 21 Mar, 2022 | 7.76 | 7.83 | 7.75 | 7.8 | 33 Thousand |
| 18 Mar, 2022 | 7.8 | 7.85 | 7.79 | 7.83 | 69.9 Thousand |
| 17 Mar, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 16 Mar, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Mar, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 Mar, 2022 | 7.8 | 8.04 | 7.8 | 8.0 | 28 Thousand |
8342
8349
8354
8289
8291
8299