Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 8.0 | 8.1 | 7.95 | 8.0 | 60 Thousand |
| 10 Mar, 2022 | 7.77 | 7.88 | 7.77 | 7.85 | 9000.00 |
| 09 Mar, 2022 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 08 Mar, 2022 | 7.78 | 7.81 | 7.78 | 7.81 | 9000.00 |
| 07 Mar, 2022 | 8.0 | 8.0 | 7.8 | 7.9 | 16 Thousand |
| 04 Mar, 2022 | 7.77 | 7.86 | 7.77 | 7.8 | 28 Thousand |
| 03 Mar, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 02 Mar, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 3000.00 |
| 01 Mar, 2022 | 7.85 | 7.85 | 7.78 | 7.78 | 13 Thousand |
| 25 Feb, 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 5000.00 |
8342
8349
8354
8289
8291
8299