Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 8.01 8.01 7.85 7.85 6000.00
23 Feb, 2022 8.04 8.04 8.04 8.04 -
22 Feb, 2022 8.04 8.04 8.04 8.04 -
21 Feb, 2022 8.04 8.04 8.04 8.04 -
18 Feb, 2022 7.66 8.07 7.66 8.04 41.13 Thousand
17 Feb, 2022 8.04 8.04 8.04 8.04 -
16 Feb, 2022 8.04 8.04 8.04 8.04 1000.00
15 Feb, 2022 7.85 7.85 7.85 7.85 -
14 Feb, 2022 8.0 8.0 7.71 7.85 36 Thousand
11 Feb, 2022 8.01 8.01 7.79 7.79 8000.00