Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 7.71 7.9 7.71 7.9 5000.00
09 Feb, 2022 8.09 8.09 8.09 8.09 1200.00
08 Feb, 2022 8.09 8.09 8.0 8.0 8000.00
07 Feb, 2022 7.71 7.71 7.71 7.71 -
26 Jan, 2022 7.71 7.71 7.71 7.71 -
25 Jan, 2022 7.71 7.71 7.71 7.71 3000.00
24 Jan, 2022 8.0 8.0 8.0 8.0 -
21 Jan, 2022 7.81 8.0 7.8 8.0 23 Thousand
20 Jan, 2022 8.09 8.09 7.81 8.09 10.2 Thousand
19 Jan, 2022 7.93 7.93 7.93 7.93 -