Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 7.81 | 7.95 | 7.81 | 7.93 | 5000.00 |
| 17 Jan, 2022 | 8.09 | 8.09 | 8.05 | 8.05 | 10 Thousand |
| 14 Jan, 2022 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 13 Jan, 2022 | 8.05 | 8.09 | 7.81 | 7.93 | 30 Thousand |
| 12 Jan, 2022 | 8.0 | 8.0 | 7.8 | 7.88 | 25 Thousand |
| 11 Jan, 2022 | 7.92 | 8.0 | 7.9 | 7.9 | 76 Thousand |
| 10 Jan, 2022 | 7.86 | 8.01 | 7.72 | 8.01 | 14 Thousand |
| 07 Jan, 2022 | 7.8 | 8.0 | 7.8 | 7.96 | 110.37 Thousand |
| 06 Jan, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 05 Jan, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | - |
8342
8349
8354
8289
8291
8299