Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.8 | 8.03 | 7.8 | 8.02 | 22 Thousand |
| 03 Jan, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Dec, 2021 | 7.8 | 7.9 | 7.8 | 7.9 | 11 Thousand |
| 29 Dec, 2021 | 7.85 | 7.95 | 7.85 | 7.9 | 12 Thousand |
| 28 Dec, 2021 | 7.8 | 8.2 | 7.8 | 7.85 | 13 Thousand |
| 27 Dec, 2021 | 7.9 | 7.9 | 7.8 | 7.8 | 5000.00 |
| 24 Dec, 2021 | 7.8 | 7.9 | 7.8 | 7.9 | 10 Thousand |
| 23 Dec, 2021 | 7.8 | 7.9 | 7.79 | 7.79 | 19 Thousand |
| 22 Dec, 2021 | 8.1 | 8.15 | 8.09 | 8.15 | 20 Thousand |
| 21 Dec, 2021 | 8.14 | 8.19 | 8.06 | 8.12 | 84 Thousand |
8342
8349
8354
8289
8291
8299