I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 43.5 43.5 43.5 43.5 1000.00
30 Aug, 2019 43.1 44.5 43.0 44.5 6000.00
29 Aug, 2019 44.5 44.8 43.0 43.1 38 Thousand
28 Aug, 2019 45.0 45.0 44.5 44.5 3000.00
27 Aug, 2019 45.1 45.1 45.0 45.0 2000.00
26 Aug, 2019 45.0 45.3 45.0 45.3 15.01 Thousand
23 Aug, 2019 45.0 45.3 45.0 45.3 2000.00
22 Aug, 2019 45.3 45.3 45.3 45.3 11.02 Thousand
21 Aug, 2019 45.2 45.3 45.2 45.3 4000.00
19 Aug, 2019 45.4 45.5 45.3 45.4 18 Thousand