I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 45.4 45.4 45.4 45.4 4000.00
15 Aug, 2019 45.3 45.4 45.0 45.4 14 Thousand
13 Aug, 2019 44.0 45.4 43.5 45.4 49 Thousand
12 Aug, 2019 44.0 44.5 44.0 44.5 12 Thousand
08 Aug, 2019 44.0 44.0 44.0 44.0 1000.00
07 Aug, 2019 43.3 43.3 43.3 43.3 3000.00
06 Aug, 2019 43.0 43.95 43.0 43.3 9000.00
05 Aug, 2019 44.6 44.6 43.9 43.9 2000.00
02 Aug, 2019 43.75 45.0 43.5 44.6 18 Thousand
01 Aug, 2019 44.0 44.0 44.0 44.0 9000.00