I Jang Industrial Co Ltd (8342)

TWD 85.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 49.7 49.7 48.6 49.5 4000.00
02 May, 2019 49.3 49.75 49.3 49.75 8000.00
30 Apr, 2019 49.4 49.75 49.3 49.75 24 Thousand
26 Apr, 2019 49.5 49.5 49.5 49.5 7000.00
25 Apr, 2019 49.45 49.5 49.45 49.5 8040.00
24 Apr, 2019 49.05 49.5 49.05 49.5 7020.00
23 Apr, 2019 49.5 49.5 49.3 49.3 11 Thousand
22 Apr, 2019 49.3 49.5 49.3 49.5 3000.00
19 Apr, 2019 49.0 49.5 49.0 49.5 7000.00
18 Apr, 2019 50.0 50.0 49.5 49.5 12 Thousand