I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 44.2 44.5 44.2 44.2 4000.00
30 Jul, 2019 44.5 44.5 44.2 44.3 4000.00
29 Jul, 2019 44.8 45.0 44.5 44.8 13 Thousand
26 Jul, 2019 44.7 45.0 44.7 44.8 13 Thousand
25 Jul, 2019 44.7 44.9 44.7 44.7 8000.00
24 Jul, 2019 44.75 44.75 44.65 44.65 34 Thousand
23 Jul, 2019 45.0 45.0 44.65 44.65 13 Thousand
22 Jul, 2019 45.1 45.1 45.0 45.0 6000.00
19 Jul, 2019 45.8 45.8 45.0 45.2 14.07 Thousand
18 Jul, 2019 45.0 45.0 45.0 45.0 4000.00