I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 44.6 45.25 44.5 45.25 39.07 Thousand
16 Jul, 2019 45.0 45.0 44.5 44.5 11 Thousand
15 Jul, 2019 45.0 45.05 45.0 45.05 5000.00
12 Jul, 2019 46.5 46.5 45.05 45.05 6000.00
11 Jul, 2019 45.75 45.8 45.65 45.65 8000.00
10 Jul, 2019 45.2 46.7 45.2 46.7 5000.00
09 Jul, 2019 45.0 45.0 44.5 44.5 23 Thousand
08 Jul, 2019 45.4 45.4 45.2 45.2 19 Thousand
05 Jul, 2019 45.1 46.0 45.0 45.2 22 Thousand
04 Jul, 2019 45.8 45.8 45.8 45.8 5000.00