I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 40.3 40.3 40.0 40.0 5000.00
14 Dec, 2018 40.2 40.2 40.2 40.2 1000.00
13 Dec, 2018 39.9 39.9 39.9 39.9 2000.00
12 Dec, 2018 40.3 40.3 39.85 39.85 9000.00
11 Dec, 2018 39.0 39.5 39.0 39.5 5000.00
10 Dec, 2018 38.5 38.6 38.5 38.6 10 Thousand
07 Dec, 2018 39.7 39.8 39.7 39.8 2000.00
06 Dec, 2018 39.5 39.8 39.5 39.7 6000.00
04 Dec, 2018 39.2 39.5 39.2 39.5 2000.00
03 Dec, 2018 39.9 40.0 39.2 39.2 6000.00