I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 39.1 39.3 39.1 39.1 5000.00
29 Nov, 2018 39.2 39.2 39.2 39.2 1000.00
27 Nov, 2018 39.5 39.5 38.7 38.7 7000.00
26 Nov, 2018 41.3 41.3 38.7 38.7 2000.00
23 Nov, 2018 39.5 39.5 39.5 39.5 1000.00
22 Nov, 2018 40.0 40.0 39.1 39.1 5000.00
21 Nov, 2018 38.5 39.5 38.5 39.5 4000.00
20 Nov, 2018 39.0 39.0 39.0 39.0 13 Thousand
19 Nov, 2018 39.25 39.25 39.0 39.0 5000.00
16 Nov, 2018 39.95 40.0 39.95 40.0 3000.00