I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 40.0 40.0 40.0 40.0 2000.00
14 Nov, 2018 40.1 40.1 40.1 40.1 1000.00
13 Nov, 2018 39.1 39.1 39.0 39.0 9000.00
12 Nov, 2018 39.1 39.1 39.1 39.1 1000.00
08 Nov, 2018 42.5 42.5 38.8 41.0 21 Thousand
07 Nov, 2018 38.65 39.5 38.65 39.5 7000.00
06 Nov, 2018 38.5 38.8 38.2 38.8 4000.00
05 Nov, 2018 38.3 38.3 38.05 38.05 3000.00
01 Nov, 2018 38.0 38.1 38.0 38.1 8000.00
31 Oct, 2018 38.55 38.55 38.55 38.55 1000.00