I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 38.0 38.0 37.5 37.8 8000.00
29 Oct, 2018 38.6 38.6 38.0 38.0 3000.00
26 Oct, 2018 38.2 38.6 37.8 38.6 11 Thousand
25 Oct, 2018 38.8 38.85 38.2 38.2 16 Thousand
23 Oct, 2018 38.2 38.2 38.2 38.2 6001.00
22 Oct, 2018 38.8 38.8 38.8 38.8 1001.00
18 Oct, 2018 38.1 38.6 38.1 38.6 2000.00
17 Oct, 2018 38.6 38.6 38.6 38.6 5000.00
16 Oct, 2018 38.6 38.6 38.6 38.6 2000.00
15 Oct, 2018 38.5 38.5 38.5 38.5 1000.00