I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 38.0 38.1 37.8 37.8 9000.00
20 Jul, 2018 38.0 38.1 37.3 37.3 25 Thousand
19 Jul, 2018 38.0 38.0 38.0 38.0 3000.00
18 Jul, 2018 38.2 38.2 37.9 37.9 15 Thousand
17 Jul, 2018 38.1 38.3 38.0 38.0 11 Thousand
16 Jul, 2018 37.5 39.0 37.0 38.1 25 Thousand
13 Jul, 2018 36.8 36.8 36.8 36.8 2000.00
12 Jul, 2018 36.75 36.75 36.75 36.75 1000.00
11 Jul, 2018 36.65 36.65 36.65 36.65 1000.00
10 Jul, 2018 36.6 36.6 36.6 36.6 1000.00