I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 36.7 36.8 36.6 36.6 6000.00
06 Jul, 2018 37.3 37.3 37.0 37.0 16 Thousand
05 Jul, 2018 37.2 37.4 37.15 37.15 4000.00
04 Jul, 2018 37.2 37.2 37.2 37.2 4000.00
03 Jul, 2018 37.1 37.8 37.1 37.8 8074.00
29 Jun, 2018 38.0 38.5 37.65 37.65 12 Thousand
28 Jun, 2018 37.85 37.95 37.85 37.95 2000.00
27 Jun, 2018 37.8 37.8 37.8 37.8 2000.00
26 Jun, 2018 37.0 37.8 37.0 37.8 7000.00
25 Jun, 2018 38.4 38.4 38.0 38.0 33 Thousand