I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 37.5 38.05 37.5 38.05 12 Thousand
11 Oct, 2018 38.0 38.1 37.5 37.5 8000.00
08 Oct, 2018 39.2 39.2 39.2 39.2 1000.00
05 Oct, 2018 39.0 39.5 39.0 39.5 12 Thousand
04 Oct, 2018 39.3 39.85 39.3 39.85 3000.00
03 Oct, 2018 39.5 39.5 39.5 39.5 1000.00
01 Oct, 2018 38.6 39.8 38.6 39.8 7000.00
28 Sep, 2018 39.6 39.7 39.4 39.4 10.07 Thousand
27 Sep, 2018 39.9 40.0 39.6 39.9 10 Thousand
25 Sep, 2018 40.0 40.3 39.8 40.3 7000.00