I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 39.6 39.6 39.1 39.1 19 Thousand
23 Jan, 2018 40.0 40.0 39.5 39.55 22.2 Thousand
22 Jan, 2018 39.6 40.1 39.6 40.0 37.06 Thousand
19 Jan, 2018 40.1 40.1 39.9 39.9 30.3 Thousand
18 Jan, 2018 40.5 40.5 40.1 40.35 13.35 Thousand
17 Jan, 2018 40.6 40.6 40.1 40.1 5000.00
16 Jan, 2018 40.9 40.9 40.0 40.5 19 Thousand
15 Jan, 2018 40.0 40.7 40.0 40.5 8356.00
12 Jan, 2018 40.4 40.4 40.0 40.0 3012.00
11 Jan, 2018 40.0 40.0 39.6 40.0 20.1 Thousand