I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 38.65 38.65 38.05 38.05 3000.00
09 May, 2018 37.8 38.65 37.8 38.65 7000.00
08 May, 2018 37.9 38.0 37.6 37.8 19 Thousand
07 May, 2018 38.0 38.0 37.7 37.7 13 Thousand
04 May, 2018 37.7 37.9 37.5 37.6 18 Thousand
03 May, 2018 38.1 38.1 37.7 37.7 34 Thousand
02 May, 2018 38.5 38.5 38.05 38.05 23 Thousand
30 Apr, 2018 38.5 38.6 38.5 38.6 7000.00
27 Apr, 2018 38.4 38.5 38.3 38.5 13 Thousand
26 Apr, 2018 38.4 38.4 38.2 38.2 16 Thousand