I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 40.2 40.2 40.0 40.0 6000.00
09 Jan, 2018 40.05 40.6 39.6 40.6 42.11 Thousand
08 Jan, 2018 40.9 40.9 40.0 40.1 58 Thousand
05 Jan, 2018 42.0 42.0 40.6 41.3 53 Thousand
04 Jan, 2018 42.2 42.2 41.85 42.0 35.02 Thousand
03 Jan, 2018 42.1 42.3 42.1 42.15 16 Thousand
02 Jan, 2018 43.0 43.0 42.8 42.8 24 Thousand
29 Dec, 2017 43.0 43.0 42.8 42.85 21.2 Thousand
28 Dec, 2017 43.0 43.0 42.7 42.8 31.39 Thousand
27 Dec, 2017 43.8 43.8 43.0 43.0 22 Thousand