I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 38.2 38.35 38.2 38.3 14 Thousand
24 Apr, 2018 38.35 38.35 38.2 38.2 10.1 Thousand
23 Apr, 2018 38.55 38.55 38.35 38.35 6000.00
20 Apr, 2018 38.65 38.65 38.65 38.65 1000.00
19 Apr, 2018 38.7 38.7 38.65 38.65 3000.00
18 Apr, 2018 39.0 39.0 38.65 38.65 7097.00
17 Apr, 2018 39.1 39.1 38.55 39.0 30.03 Thousand
16 Apr, 2018 39.95 39.95 39.0 39.5 15.1 Thousand
13 Apr, 2018 38.65 39.2 38.4 39.0 21.29 Thousand
12 Apr, 2018 38.65 38.65 38.65 38.65 1008.00